We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3,202 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 7/26/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 240 |
| 5.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 15 | 3,202 |
| 7.50 | 0.15 | 0.20 | 0.16 | -20.00 % | 5 | 1,323 |
| 10.00 | 0.50 | 0.55 | 0.55 | -11.29 % | 1 | 1,979 |
| 12.50 | 1.60 | 2.20 | 1.70 | 0.00 % | 0 | 1,338 |
| 15.00 | 3.20 | 5.60 | 3.08 | 0.00 % | 0 | 2 |
| 17.50 | 4.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
