We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.47 | Volume | 19 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 371 | Day's Range | 0.18 - 0.76 |
| Open | 0.18 | Prev Close | 0.39 | Last Trade | 3/03/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.95 | 6.70 | 5.65 | 0.00 % | 0 | 17 |
| 72.00 | 2.07 | 5.50 | 4.50 | 0.00 % | 0 | 3 |
| 73.00 | 1.76 | 3.90 | 3.50 | -15.66 % | 2 | 44 |
| 74.00 | 2.78 | 3.35 | 2.33 | -24.84 % | 6 | 54 |
| 75.00 | 2.20 | 2.61 | 1.83 | -27.67 % | 146 | 117 |
| 76.00 | 1.64 | 1.87 | 1.60 | -17.53 % | 79 | 613 |
| 77.00 | 1.19 | 1.50 | 1.02 | -38.55 % | 48 | 192 |
| 77.50 | 1.02 | 1.30 | 1.01 | 1.00 % | 236 | 15 |
| 78.00 | 0.87 | 1.11 | 0.72 | -35.14 % | 165 | 137 |
| 79.00 | 0.48 | 0.76 | 0.62 | -13.89 % | 1,490 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.47 | 0.52 | 0.70 | 79.49 % | 19 | 371 |
| 72.00 | 0.60 | 0.71 | 1.02 | 75.86 % | 17 | 170 |
| 73.00 | 0.87 | 1.01 | 1.19 | 63.01 % | 73 | 211 |
| 74.00 | 1.20 | 1.30 | 1.77 | 92.39 % | 264 | 359 |
| 75.00 | 1.40 | 1.78 | 1.66 | 25.76 % | 264 | 460 |
| 76.00 | 1.83 | 2.26 | 2.73 | 48.37 % | 201 | 594 |
| 77.00 | 2.36 | 2.72 | 2.79 | 26.82 % | 138 | 688 |
| 77.50 | 2.73 | 3.05 | 3.80 | 56.38 % | 47 | 238 |
| 78.00 | 2.89 | 3.35 | 3.45 | 32.69 % | 91 | 178 |
| 79.00 | 3.50 | 4.25 | 5.05 | 39.50 % | 85 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
