We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 33 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 21 | Day's Range | 1.82 - 4.15 |
| Open | 2.00 | Prev Close | 3.90 | Last Trade | 11/21/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.83 | 3.05 | 2.95 | 45.32 % | 1,110 | 7,282 |
| 21.50 | 2.35 | 2.61 | 2.50 | 46.20 % | 4,221 | 8,067 |
| 22.00 | 2.09 | 2.19 | 2.14 | 47.59 % | 4,536 | 10,424 |
| 22.50 | 1.78 | 1.92 | 1.67 | 42.74 % | 1,692 | 7,126 |
| 23.00 | 1.50 | 1.55 | 1.55 | 63.16 % | 5,188 | 12,136 |
| 23.50 | 1.24 | 1.29 | 1.25 | 52.44 % | 4,809 | 4,192 |
| 24.00 | 0.92 | 1.07 | 1.06 | 58.21 % | 8,716 | 10,550 |
| 24.50 | 0.84 | 0.89 | 0.86 | 62.26 % | 4,127 | 2,443 |
| 25.00 | 0.70 | 0.71 | 0.70 | 66.67 % | 20,004 | 12,822 |
| 25.50 | 0.57 | 0.60 | 0.56 | 60.00 % | 6,015 | 4,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.21 | 0.20 | -52.38 % | 3,950 | 4,815 |
| 21.50 | 0.28 | 0.31 | 0.29 | -50.85 % | 1,751 | 2,630 |
| 22.00 | 0.40 | 0.43 | 0.40 | -50.62 % | 8,397 | 4,207 |
| 22.50 | 0.57 | 0.58 | 0.57 | -45.19 % | 5,842 | 4,017 |
| 23.00 | 0.75 | 0.79 | 0.76 | -42.86 % | 8,571 | 2,962 |
| 23.50 | 0.98 | 1.04 | 1.00 | -39.76 % | 2,459 | 852 |
| 24.00 | 1.27 | 1.32 | 1.27 | -37.44 % | 5,567 | 1,393 |
| 24.50 | 1.58 | 1.64 | 1.55 | -35.42 % | 5,887 | 501 |
| 25.00 | 1.92 | 2.04 | 2.29 | -18.51 % | 3,438 | 1,898 |
| 25.50 | 2.15 | 2.38 | 2.43 | -21.61 % | 396 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
