We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.83 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 8 | Day's Range | 3.60 - 4.81 |
| Open | 3.60 | Prev Close | 4.95 | Last Trade | 11/21/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.65 | 2.81 | 2.55 | 117.95 % | 1,879 | 7,126 |
| 23.00 | 2.16 | 2.33 | 2.30 | 142.11 % | 6,090 | 12,136 |
| 23.50 | 1.89 | 1.98 | 1.99 | 142.68 % | 5,480 | 4,192 |
| 24.00 | 1.59 | 1.65 | 1.55 | 131.34 % | 11,643 | 10,550 |
| 24.50 | 1.20 | 1.40 | 1.35 | 154.72 % | 5,671 | 2,443 |
| 25.00 | 1.11 | 1.14 | 1.11 | 164.29 % | 21,829 | 12,822 |
| 25.50 | 0.92 | 0.95 | 0.88 | 151.43 % | 8,112 | 4,000 |
| 26.00 | 0.74 | 0.79 | 0.76 | 192.31 % | 14,226 | 5,807 |
| 26.50 | 0.60 | 0.64 | 0.60 | 150.00 % | 2,363 | 1,467 |
| 27.00 | 0.49 | 0.51 | 0.51 | 155.00 % | 6,813 | 6,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.23 | 0.29 | 0.28 | -73.08 % | 2,894 | 4,017 |
| 23.00 | 0.36 | 0.40 | 0.38 | -71.43 % | 11,248 | 2,962 |
| 23.50 | 0.52 | 0.55 | 0.52 | -68.67 % | 3,326 | 852 |
| 24.00 | 0.70 | 0.90 | 0.72 | -64.53 % | 6,711 | 1,393 |
| 24.50 | 0.91 | 0.99 | 0.93 | -61.25 % | 6,371 | 501 |
| 25.00 | 1.18 | 1.22 | 1.20 | -57.30 % | 3,333 | 1,898 |
| 25.50 | 1.44 | 1.54 | 1.71 | -44.84 % | 445 | 63 |
| 26.00 | 1.81 | 1.90 | 1.80 | -49.30 % | 1,086 | 128 |
| 26.50 | 2.04 | 2.35 | 2.75 | -29.49 % | 44 | 21 |
| 27.00 | 2.54 | 2.74 | 3.30 | -26.67 % | 275 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
