We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 323 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,875 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/19/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.46 | 2.50 | 2.45 | -2.00 % | 18 | 55 |
| 14.00 | 1.96 | 2.00 | 2.00 | -3.38 % | 72 | 540 |
| 14.50 | 1.47 | 1.51 | 1.50 | -11.24 % | 803 | 418 |
| 15.00 | 1.01 | 1.04 | 0.97 | -16.38 % | 91 | 1,519 |
| 15.50 | 0.61 | 0.64 | 0.63 | -19.23 % | 614 | 1,254 |
| 16.00 | 0.31 | 0.34 | 0.34 | -33.33 % | 3,877 | 5,840 |
| 16.50 | 0.16 | 0.17 | 0.17 | -45.16 % | 13,966 | 5,641 |
| 17.00 | 0.08 | 0.09 | 0.09 | -50.00 % | 7,611 | 33,802 |
| 17.50 | 0.04 | 0.05 | 0.04 | -63.64 % | 2,996 | 9,745 |
| 18.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 2,406 | 9,392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 1 | 868 |
| 14.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 226 | 4,521 |
| 14.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 127 | 1,530 |
| 15.00 | 0.05 | 0.06 | 0.05 | -44.44 % | 806 | 15,855 |
| 15.50 | 0.14 | 0.16 | 0.15 | -28.57 % | 1,071 | 6,573 |
| 16.00 | 0.35 | 0.37 | 0.35 | -18.60 % | 2,621 | 9,215 |
| 16.50 | 0.68 | 0.71 | 0.71 | -6.58 % | 906 | 6,706 |
| 17.00 | 1.09 | 1.16 | 1.14 | 2.70 % | 776 | 6,264 |
| 17.50 | 1.55 | 1.60 | 1.60 | 5.96 % | 499 | 1,663 |
| 18.00 | 2.04 | 2.08 | 2.06 | 7.29 % | 322 | 4,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
