We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.20 | 7.10 | 4.40 | 0.00 % | 0 | 0 |
| 88.00 | 2.55 | 5.00 | 4.10 | 0.00 % | 0 | 3 |
| 89.00 | 1.30 | 4.00 | 2.80 | -46.87 % | 1 | 6 |
| 90.00 | 1.55 | 2.30 | 6.30 | 0.00 % | 0 | 29 |
| 91.00 | 0.85 | 1.30 | 2.31 | 0.00 % | 0 | 78 |
| 92.00 | 0.30 | 0.65 | 0.55 | 0.00 % | 0 | 86 |
| 93.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 157 |
| 94.00 | 0.05 | 0.20 | 0.10 | -86.30 % | 2 | 199 |
| 95.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 68 |
| 96.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.40 | 0.15 | 3.40 | 0.00 % | 0 | 2 |
| 88.00 | 1.35 | 0.15 | 1.35 | 0.00 % | 0 | 2 |
| 89.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| 90.00 | 0.15 | 0.25 | 0.10 | -33.33 % | 1 | 48 |
| 91.00 | 0.15 | 0.40 | 0.30 | 0.00 % | 0 | 14 |
| 92.00 | 0.45 | 0.85 | 2.20 | 0.00 % | 0 | 2 |
| 93.00 | 0.85 | 2.55 | 0.45 | 0.00 % | 0 | 30 |
| 94.00 | 1.35 | 2.75 | 3.90 | 0.00 % | 0 | 1 |
| 95.00 | 2.00 | 4.70 | 5.61 | 0.00 % | 0 | 19 |
| 96.00 | 2.40 | 6.70 | 5.80 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
