We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 129 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,760 | Day's Range | 0.18 - 0.58 |
| Open | 0.54 | Prev Close | 0.60 | Last Trade | 1/21/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.57 | 3.05 | 2.70 | 0.00 % | 0 | 16 |
| 14.50 | 2.11 | 2.30 | 2.50 | 0.00 % | 0 | 10 |
| 15.00 | 1.61 | 1.79 | 1.70 | 6.25 % | 3 | 102 |
| 15.50 | 1.19 | 1.36 | 0.95 | -56.82 % | 25 | 57 |
| 16.00 | 0.78 | 0.94 | 0.85 | 34.92 % | 124 | 315 |
| 16.50 | 0.53 | 0.67 | 0.63 | 43.18 % | 113 | 269 |
| 17.00 | 0.35 | 0.38 | 0.35 | 29.63 % | 1,338 | 1,720 |
| 17.50 | 0.18 | 0.22 | 0.19 | 18.75 % | 359 | 1,085 |
| 18.00 | 0.09 | 0.13 | 0.10 | -9.09 % | 1,420 | 4,469 |
| 18.50 | 0.05 | 0.07 | 0.05 | -16.67 % | 389 | 2,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.04 | 0.30 | 0.09 | 125.00 % | 1 | 1,020 |
| 14.50 | 0.07 | 0.10 | 0.07 | -12.50 % | 5 | 1,281 |
| 15.00 | 0.04 | 0.08 | 0.05 | -72.22 % | 64 | 1,076 |
| 15.50 | 0.07 | 0.14 | 0.10 | -65.52 % | 310 | 641 |
| 16.00 | 0.21 | 0.25 | 0.21 | -65.00 % | 129 | 2,760 |
| 16.50 | 0.37 | 0.44 | 0.45 | -47.67 % | 400 | 673 |
| 17.00 | 0.60 | 0.73 | 0.68 | -43.80 % | 350 | 481 |
| 17.50 | 0.96 | 1.11 | 1.19 | 0.00 % | 0 | 2,079 |
| 18.00 | 1.21 | 1.54 | 2.09 | 53.68 % | 10 | 222 |
| 18.50 | 1.80 | 1.98 | 1.62 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
