We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 22.00 | 23.70 | 0.00 % | 0 | 2 |
| 125.00 | 14.40 | 17.20 | 8.90 | 0.00 % | 0 | 16 |
| 130.00 | 9.90 | 12.70 | 6.33 | 0.00 % | 0 | 151 |
| 135.00 | 7.40 | 9.00 | 6.20 | 0.00 % | 0 | 232 |
| 140.00 | 3.60 | 6.20 | 3.90 | 0.00 % | 0 | 75 |
| 145.00 | 1.85 | 4.10 | 2.20 | 0.00 % | 0 | 209 |
| 150.00 | 1.15 | 3.10 | 1.15 | 0.00 % | 0 | 17 |
| 155.00 | 0.05 | 2.15 | 0.39 | 0.00 % | 0 | 34 |
| 160.00 | 0.01 | 1.80 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.70 | 0.35 | -36.36 % | 1 | 15 |
| 120.00 | 0.15 | 1.15 | 0.85 | 0.00 % | 0 | 384 |
| 125.00 | 0.35 | 1.60 | 1.35 | 0.00 % | 0 | 745 |
| 130.00 | 1.10 | 2.35 | 1.55 | 0.00 % | 0 | 58 |
| 135.00 | 2.10 | 3.60 | 2.90 | 0.00 % | 0 | 93 |
| 140.00 | 3.20 | 6.30 | 5.10 | 0.00 % | 0 | 60 |
| 145.00 | 6.50 | 8.50 | 7.50 | 0.00 % | 0 | 17 |
| 150.00 | 10.20 | 12.70 | 10.01 | 0.00 % | 0 | 3 |
| 155.00 | 14.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
