Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.30 | 23.00 | 19.65 | 0.00 % | 0 | 3 |
| 90.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.80 | 8.50 | 5.65 | 0.00 % | 0 | 8 |
| 105.00 | 0.20 | 4.90 | 2.65 | 0.00 % | 0 | 14 |
| 110.00 | 1.15 | 4.80 | 1.35 | 0.00 % | 0 | 4 |
| 115.00 | 0.20 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 120.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 0.80 | 1.50 | 0.00 % | 0 | 2 |
| 95.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 100.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 6 |
| 105.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 0 | 4 |
| 110.00 | 2.55 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
