We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 207 | Day's Range | 0.32 - 0.45 |
| Open | 0.34 | Prev Close | 0.45 | Last Trade | 1/08/2025 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.90 | 29.70 | 17.90 | 0.00 % | 0 | 1 |
| 90.00 | 21.70 | 24.10 | 20.70 | 0.00 % | 0 | 4 |
| 95.00 | 16.30 | 19.20 | 22.09 | 0.00 % | 0 | 8 |
| 100.00 | 11.70 | 14.40 | 15.70 | 0.00 % | 0 | 34 |
| 105.00 | 8.00 | 8.60 | 14.75 | 0.00 % | 0 | 60 |
| 110.00 | 4.40 | 4.90 | 5.40 | 0.00 % | 0 | 60 |
| 115.00 | 1.95 | 2.25 | 2.16 | -35.52 % | 9 | 102 |
| 120.00 | 0.75 | 0.95 | 0.90 | -21.74 % | 10 | 161 |
| 125.00 | 0.30 | 0.40 | 0.32 | -28.89 % | 10 | 207 |
| 130.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 90.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 7 |
| 95.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 30 |
| 100.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 35 |
| 105.00 | 0.75 | 1.05 | 0.90 | 0.00 % | 0 | 80 |
| 110.00 | 2.00 | 2.30 | 2.50 | 28.21 % | 14 | 78 |
| 115.00 | 4.40 | 4.90 | 4.60 | 0.00 % | 0 | 18 |
| 120.00 | 8.00 | 8.70 | 4.30 | 0.00 % | 0 | 9 |
| 125.00 | 11.40 | 14.00 | 12.60 | 0.00 % | 0 | 9 |
| 130.00 | 16.30 | 19.00 | 13.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
