We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 1.24 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.23 | 2.24 | 1.80 | -7.22 % | 1 | 100 |
| 32.50 | 1.18 | 1.94 | 1.39 | 0.00 % | 0 | 4 |
| 33.00 | 0.86 | 1.90 | 1.11 | 42.31 % | 5 | 52 |
| 33.50 | 0.18 | 1.69 | 0.72 | 10.77 % | 5 | 57 |
| 34.00 | 0.31 | 1.53 | 0.40 | 81.82 % | 30 | 358 |
| 34.50 | 0.01 | 0.39 | 0.21 | -4.55 % | 12 | 72 |
| 35.00 | 0.05 | 0.08 | 0.08 | 14.29 % | 824 | 1,078 |
| 35.50 | 0.02 | 1.13 | 0.04 | 33.33 % | 1 | 21 |
| 36.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 77 |
| 32.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 0 | 2,623 |
| 32.50 | 0.01 | 0.08 | 0.14 | 0.00 % | 0 | 49 |
| 33.00 | 0.05 | 0.19 | 0.07 | -63.16 % | 6 | 159 |
| 33.50 | 0.14 | 0.25 | 0.21 | -47.50 % | 85 | 117 |
| 34.00 | 0.27 | 0.43 | 0.64 | 0.00 % | 0 | 118 |
| 34.50 | 0.45 | 2.21 | 0.78 | 9.86 % | 11 | 11 |
| 35.00 | 0.95 | 1.98 | 1.15 | -20.69 % | 10 | 46 |
| 35.50 | 1.15 | 2.22 | 1.74 | 0.00 % | 0 | 49 |
| 36.00 | 1.11 | 2.15 | 2.30 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
