ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MVST Microvast Holdings Inc

2.34
0.47 (25.13%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MVST Jan 17 2025 2 Call

0.50 0.30 (150.00%)
Bid 0.35 Volume 1,547 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 7,221 Day's Range 0.35 - 0.95
Open 0.70 Prev Close 0.20 Last Trade 1/10/2025 14:48

MVST Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.751.951.8631.91 %2911,880
1.001.251.401.1025.00 %983,330
1.500.850.900.9080.00 %2786,129
2.000.350.500.50150.00 %1,5477,221
2.500.200.250.25316.67 %2,7914,527
3.000.100.150.15200.00 %7,3879,298
3.500.050.150.10100.00 %1,3631,495
4.000.050.100.0566.67 %1,5233,605
4.500.050.100.0740.00 %4371,259

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.050.010.00 %0755
1.000.050.050.04-20.00 %2802,409
1.500.090.050.05-44.44 %3473,609
2.000.100.150.10-68.75 %4,0035,785
2.500.350.450.43-33.85 %8561,585
3.000.751.000.75-37.50 %385175
3.501.201.551.23-3.91 %2174
4.001.652.251.759.38 %385
4.502.102.752.00-36.31 %4734