We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.90 | 19.80 | 15.87 | 0.00 % | 0 | 303 |
| 125.00 | 13.50 | 15.90 | 11.90 | 0.00 % | 0 | 4 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.80 | 3.60 | 1.60 | 0.00 % | 0 | 104 |
| 145.00 | 0.85 | 1.45 | 0.63 | 0.00 % | 0 | 119 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 1.45 | 0.60 | 0.00 % | 0 | 459 |
| 130.00 | 0.75 | 1.75 | 1.00 | 0.00 % | 0 | 5 |
| 135.00 | 0.55 | 2.05 | 2.53 | 0.00 % | 0 | 1 |
| 140.00 | 2.85 | 5.90 | 14.80 | 0.00 % | 0 | 136 |
| 145.00 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
