S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nasdaq Inc (NDAQ)
Nasdaq Inc (NDAQ) Options

NDAQ Nasdaq Inc

81.52

0.45 (0.56%)

After Hours

Last Updated: 15:19:48

Delayed by 15 minutes

NDAQ Dec 20 2024 90 Put

View Full NDAQ Chain

0.00 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	Dec 20 2024
Offer	8.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NDAQ Option Chain - Dec 20 2024

NDAQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	11.10	13.50	11.30	0.00 %	0	302
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	4.60	5.40	5.10	26.24 %	11	533
80.00	2.65	3.00	2.95	30.53 %	21	1,745
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.20	0.95	0.21	5.00 %	1	82
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.10	0.75	0.27	0.00 %	0	514
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	1.45	2.15	2.50	0.00 %	0	12
85.00	2.90	4.10	5.90	0.00 %	0	3
87.50	5.00	6.30	9.02	0.00 %	0	1
90.00	7.30	8.80	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

NioCorp Developments

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions