We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 7,224 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 1,785 | Day's Range | 7.78 - 43.09 |
| Open | 43.09 | Prev Close | 8.90 | Last Trade | 1/22/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 18.35 | 19.50 | 18.83 | 46.88 % | 2,202 | 2,224 |
| 945.00 | 15.10 | 16.20 | 15.52 | 33.91 % | 703 | 563 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 9.90 | 10.45 | 9.90 | 1.02 % | 2,350 | 530 |
| 960.00 | 8.00 | 8.35 | 8.03 | -9.78 % | 7,224 | 1,785 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 5.00 | 5.25 | 5.00 | -32.43 % | 6,038 | 918 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 925.00 | 1.56 | 1.64 | 1.57 | -97.74 % | 4,538 | 163 |
| 930.00 | 2.20 | 2.42 | 2.30 | -96.85 % | 5,132 | 66 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 13.30 | 14.05 | 13.70 | -86.22 % | 5,638 | 10 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 20.20 | 21.25 | 20.65 | -80.40 % | 3,940 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
