Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.60 | Volume | 1,807 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.75 | Open Interest | 1,108 | Day's Range | 5.85 - 14.90 |
| Open | 13.00 | Prev Close | 13.30 | Last Trade | 4/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 19.25 | 27.35 | 19.20 | -9.00 % | 4,561 | 2,703 |
| 985.00 | 17.30 | 24.20 | 22.77 | 21.44 % | 2,254 | 731 |
| 990.00 | 18.65 | 22.80 | 21.50 | 29.52 % | 3,204 | 1,238 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 13.05 | 17.75 | 17.03 | 29.51 % | 5,429 | 2,901 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 27.00 | 35.30 | 35.65 | -13.89 % | 1,452 | 487 |
| 990.00 | 30.00 | 38.05 | 36.61 | -18.01 % | 1,598 | 169 |
| 995.00 | 33.00 | 40.90 | 39.85 | -20.54 % | 1,785 | 259 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 39.00 | 47.15 | 46.33 | 0.06 % | 62 | 98 |
| 1,010.00 | 43.00 | 50.50 | 50.83 | 10.74 % | 48 | 271 |
| 1,015.00 | 46.00 | 54.00 | 52.09 | -19.48 % | 9 | 12 |
| 1,020.00 | 50.00 | 57.65 | 58.00 | -16.49 % | 37 | 209 |
| 1,025.00 | 54.00 | 61.45 | 60.48 | 8.29 % | 8 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
