NTES Nov 29 2024 79 Call | NTES Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NetEase Inc (NTES)
NetEase Inc (NTES) Options

NTES Nov 29 2024 79 Call

View Full NTES Chain

7.10 1.10 (18.33%)

Bid	7.00	Volume	152	Exp. Date	Nov 29 2024
Offer	9.70	Open Interest	41	Day's Range	7.10 - 8.70
Open	8.10	Prev Close	6.00	Last Trade	11/27/2024 14:37

NTES Option Chain - Nov 29 2024

NTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	2.40	5.30	4.60	-24.59 %	70	25
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
86.00	0.00	0.00	0.00	0.00 %	0	0
87.00	0.00	0.00	0.00	0.00 %	0	0
88.00	0.15	0.40	0.40	0.00 %	0	16
89.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
91.00	0.05	0.15	0.15	0.00 %	0	37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.40	0.20	0.40	0.00 %	0	42
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.20	1.50	0.32	-46.67 %	11	95
86.00	0.60	1.00	1.00	-4.76 %	14	12
87.00	1.10	5.00	1.46	0.00 %	0	15
88.00	1.25	3.50	2.78	0.00 %	0	5
89.00	0.00	0.00	0.00	0.00 %	0	0
90.00	2.15	5.80	4.12	-0.72 %	2	2
91.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions