We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.00 | 15.60 | 26.00 | 0.00 % | 0 | 202 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.00 | 10.40 | 21.00 | 0.00 % | 0 | 90 |
| 95.00 | 4.50 | 8.50 | 7.20 | -52.48 % | 1 | 26 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.65 | 3.20 | 1.75 | -86.54 % | 5 | 590 |
| 105.00 | 0.30 | 1.10 | 0.70 | -90.00 % | 22 | 20 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.35 | 0.40 | 0.50 | 42.86 % | 11 | 897 |
| 120.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 5.60 | 0.05 | 0.05 | -99.11 % | 8 | 1 |
| 90.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 3 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 15 |
| 97.50 | 0.15 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.10 | 6.00 | 4.32 | 2,780.00 % | 3 | 795 |
| 110.00 | 6.50 | 9.70 | 8.00 | 620.72 % | 4 | 20 |
| 115.00 | 11.50 | 15.50 | 13.69 | 204.22 % | 1 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
