We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 965 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | 8/02/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.90 | 5.60 | 5.67 | -8.55 % | 46 | 13 |
| 45.00 | 3.80 | 4.60 | 4.20 | -35.38 % | 596 | 78 |
| 46.00 | 2.70 | 3.60 | 2.18 | -53.62 % | 448 | 49 |
| 47.00 | 2.10 | 2.70 | 1.30 | -71.74 % | 1,219 | 208 |
| 48.00 | 1.30 | 2.35 | 1.25 | -62.12 % | 1,125 | 66 |
| 49.00 | 0.25 | 0.70 | 0.30 | -91.43 % | 965 | 353 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.45 | 0.03 | -98.41 % | 662 | 409 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.10 | 0.03 | -92.31 % | 2,320 | 490 |
| 45.00 | 0.05 | 0.05 | 0.03 | -91.43 % | 2,019 | 1,392 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.20 | 0.10 | -90.48 % | 732 | 317 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.50 | 2.90 | 2.90 | 8.21 % | 184 | 365 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
