We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.30 | 25.50 | 27.00 | 0.00 % | 0 | 17 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.20 | 15.30 | 12.60 | 0.00 % | 0 | 64 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.70 | 7.80 | 8.00 | 14.29 % | 1 | 146 |
| 155.00 | 3.90 | 5.30 | 4.30 | -4.02 % | 10 | 39 |
| 160.00 | 2.15 | 2.60 | 2.79 | 15.77 % | 4 | 220 |
| 165.00 | 1.00 | 1.45 | 1.50 | 0.00 % | 12 | 249 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.15 | 0.30 | 0.23 | -42.50 % | 206 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 0.75 | 0.72 | 0.00 % | 0 | 229 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.90 | 1.40 | 1.40 | -17.65 % | 3 | 473 |
| 145.00 | 1.80 | 2.45 | 1.90 | -34.48 % | 5 | 80 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.50 | 9.70 | 11.50 | 0.00 % | 0 | 280 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.40 | 18.20 | 18.31 | 0.00 % | 0 | 97 |
| 175.00 | 20.30 | 24.00 | 22.93 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
