S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Omeros Corporation (OMER)
Omeros Corporation (OMER) Options

OMER Omeros Corporation

11.5417

0.6317 (5.79%)

After Hours

Last Updated: 17:09:14

Delayed by 15 minutes

OMER Dec 20 2024 10 Call

View Full OMER Chain

2.05 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	436	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	- -

OMER Option Chain - Dec 20 2024

OMER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.40	5.20	2.40	0.00 %	0	3,462
10.00	1.75	5.00	2.05	0.00 %	0	436
11.00	1.30	2.05	1.60	0.00 %	0	174
12.00	0.95	5.00	1.38	0.00 %	0	224
13.00	0.20	2.50	1.11	0.00 %	0	31
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.60	1.65	0.60	0.00 %	0	24
8.00	0.15	5.00	0.35	0.00 %	0	2,006
9.00	0.30	2.35	0.70	0.00 %	0	10
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	2.00	2.70	2.60	0.00 %	0	2
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.15	6.40	0.00	0.00 %	0	0
16.00	3.20	8.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Net Savings Link (PK)

Halozyme Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions