ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OZK Bank OZK

51.29
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

OZK Feb 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OZK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.1011.8011.250.00 %0575
42.508.809.408.100.00 %0351
45.006.306.707.250.00 %0248
47.503.904.304.20-13.40 %21623
50.001.801.952.02-20.47 %211,187
52.500.500.600.60-40.00 %2261,372
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.020.750.020.00 %045
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.500.100.400.100.00 %01,157
45.000.050.200.050.00 %0573
47.500.100.200.120.00 %0763
50.000.401.300.4528.57 %326357
52.501.553.601.5380.00 %135
55.003.204.306.800.00 %013
57.500.000.000.000.00 %00
60.007.009.200.000.00 %00
65.000.000.000.000.00 %00