We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 73 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 444 | Day's Range | 0.41 - 0.44 |
| Open | 0.42 | Prev Close | 0.35 | Last Trade | 3/03/2025 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.88 | 2.65 | 1.69 | 0.00 % | 0 | 1 |
| 10.00 | 0.07 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.62 | 1.00 | 0.81 | 0.00 % | 0 | 29 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.06 | 0.09 | 0.05 | -50.00 % | 264 | 1,204 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 53 | 1,534 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 158 |
| 13.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 5,324 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.64 | 2.04 | 0.76 | -1.30 % | 1 | 25 |
| 12.50 | 0.79 | 2.71 | 0.94 | 0.00 % | 0 | 1 |
| 13.00 | 1.38 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.96 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
