We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.38 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.16 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.88 | 2.65 | 1.69 | 0.00 % | 0 | 1 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.62 | 1.00 | 0.81 | 0.00 % | 0 | 29 |
| 11.00 | 0.12 | 0.50 | 0.41 | 17.14 % | 73 | 444 |
| 11.50 | 0.06 | 0.09 | 0.05 | -50.00 % | 264 | 1,204 |
| 12.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 826 | 2,200 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 53 | 1,534 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 158 |
| 13.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 5,324 |
| 10.50 | 0.01 | 0.08 | 0.06 | 200.00 % | 61 | 618 |
| 11.00 | 0.02 | 0.05 | 0.05 | -28.57 % | 116 | 175 |
| 11.50 | 0.08 | 0.30 | 0.25 | -32.43 % | 44 | 356 |
| 12.00 | 0.64 | 2.04 | 0.76 | -1.30 % | 1 | 25 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.38 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
