S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pagaya Technologies Ltd (PGY)
Pagaya Technologies Ltd (PGY) Options

PGY Pagaya Technologies Ltd

10.44

-0.06 (-0.57%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PGY Dec 20 2024 3 Put

View Full PGY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PGY Option Chain - Dec 20 2024

PGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	5.30	6.10	5.30	43.24 %	1	9
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	3.30	3.70	1.95	0.00 %	0	11
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	1.10	1.15	1.11	-9.76 %	18	3,196
11.00	0.55	0.70	0.66	-9.59 %	24	1,111
12.00	0.35	0.45	0.39	-17.02 %	6	1,843
13.00	0.15	0.30	0.25	-10.71 %	22	1,165
14.00	0.10	0.20	0.15	-25.00 %	2	383

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	0.15	0.09	-25.00 %	31	177
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.70	0.80	0.70	1.45 %	16	475
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	1.95	3.70	1.88	0.00 %	0	79
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions