We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,761 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 96 |
| 64.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 75 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 287 |
| 67.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 816 |
| 68.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,141 |
| 69.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 536 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 4,666 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,761 |
| 64.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,427 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 4,333 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 14,337 |
| 71.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 8,022 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
