S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

PTC PTC Inc

182.87

-0.79 (-0.43%)

Dec 31 2024 - Closed

Delayed by 15 minutes

PTC Jan 17 2025 230 Put

View Full PTC Chain

29.00 0.00 (0.00%)

Bid	43.50	Volume	0	Exp. Date	Jan 17 2025
Offer	47.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	29.00	Last Trade	- -

PTC Option Chain - Jan 17 2025

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	17.80	22.00	18.17	0.00 %	0	8
170.00	13.00	17.20	14.50	0.00 %	0	2
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.15	4.40	1.88	0.00 %	0	502
195.00	0.86	3.30	0.86	0.00 %	0	46
200.00	0.49	2.80	0.49	0.00 %	0	66
210.00	0.07	2.50	0.07	0.00 %	0	191

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	2.65	2.65	2.65	0.00 %	0	22
165.00	7.00	2.75	7.00	0.00 %	0	2
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.42	3.40	0.42	0.00 %	0	20
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	4.70	9.10	5.90	0.00 %	0	57
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	13.60	17.90	5.40	0.00 %	0	40
210.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

GBT Technologies (PK)

Rennova Health (CE)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions