We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 30 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,853 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 2/12/2025 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 4.60 | 2.40 | 0.00 % | 0 | 0 |
| 6.00 | 2.65 | 2.75 | 3.41 | 0.00 % | 0 | 11 |
| 7.00 | 1.65 | 1.80 | 1.80 | 0.00 % | 0 | 78 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.15 | 0.15 | -54.55 % | 6 | 1,907 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 379 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 303 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 521 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 0.45 | 0.17 | 0.00 % | 0 | 731 |
| 10.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 0 | 19 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
