We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.70 | 13.60 | 11.80 | 0.00 % | 0 | 1 |
| 30.00 | 9.10 | 10.90 | 6.20 | 0.00 % | 0 | 0 |
| 32.50 | 6.70 | 8.20 | 6.35 | 0.00 % | 0 | 19 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.55 | 2.70 | 2.10 | 0.00 % | 0 | 609 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.60 | 0.65 | 0.52 | -5.45 % | 7 | 595 |
| 45.00 | 0.20 | 0.35 | 0.24 | 0.00 % | 0 | 874 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 181 |
| 30.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 286 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.10 | 1.20 | 1.20 | -0.83 % | 3 | 451 |
| 40.00 | 2.35 | 2.45 | 2.65 | 0.00 % | 0 | 674 |
| 42.50 | 4.00 | 4.30 | 4.30 | 2.14 % | 7 | 179 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.50 | 9.20 | 9.80 | 0.00 % | 0 | 8 |
| 50.00 | 10.90 | 11.90 | 14.26 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
