ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QTRX Quanterix Corporation

9.19
-0.37 (-3.87%)
Jan 31 2025 - Closed
Delayed by 15 minutes

QTRX Feb 21 2025 12.5 Put

1.82 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Feb 21 2025
Offer 4.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.82 Last Trade - -

QTRX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.508.700.000.00 %00
5.003.106.000.000.00 %00
7.501.853.802.250.00 %012
10.000.250.650.5310.42 %10464
12.500.050.250.05-75.00 %185
15.000.110.150.08-27.27 %10126
17.500.250.250.250.00 %097
20.000.100.050.100.00 %041

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %010
5.000.104.800.100.00 %030
7.500.050.900.300.00 %05
10.000.851.651.000.00 %0170
12.501.254.001.820.00 %00
15.004.207.000.000.00 %00
17.506.309.704.000.00 %00
20.008.7012.000.000.00 %00