ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.2499
-0.1301 (-0.71%)
Jan 10 2025 - Closed
Delayed by 15 minutes

QYLD Jan 17 2025 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QYLD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.662.452.802.620.00 %035
16.000.000.000.000.00 %00
16.660.751.851.46-18.89 %1145
17.000.000.000.000.00 %00
17.660.500.700.55-21.43 %651,067
18.000.000.000.000.00 %00
18.660.050.050.050.00 %02,283
19.000.000.000.000.00 %00
19.660.040.050.040.00 %0738
20.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.660.050.100.050.00 %01,048
16.000.000.000.000.00 %00
16.660.080.100.06-25.00 %0961
17.000.000.000.000.00 %00
17.660.050.050.03-40.00 %22,827
18.000.000.000.000.00 %00
18.660.350.600.4146.43 %7238
19.000.000.000.000.00 %00
19.661.351.501.350.00 %032
20.000.000.000.000.00 %00