We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 8 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.90 | Last Trade | 2/27/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 19.00 | 26.80 | 44.60 | 0.00 % | 0 | 4 |
| 685.00 | 16.40 | 22.10 | 36.00 | 0.00 % | 0 | 9 |
| 690.00 | 13.40 | 18.50 | 19.20 | 0.00 % | 0 | 23 |
| 695.00 | 9.60 | 14.70 | 16.50 | -28.42 % | 5 | 17 |
| 700.00 | 4.00 | 12.00 | 13.28 | 0.00 % | 0 | 32 |
| 702.50 | 2.00 | 10.30 | 12.00 | 0.84 % | 2 | 4 |
| 705.00 | 3.40 | 11.00 | 12.15 | 25.39 % | 1 | 13 |
| 707.50 | 0.10 | 10.00 | 15.00 | 0.00 % | 0 | 22 |
| 710.00 | 2.65 | 10.00 | 7.85 | 2.08 % | 4 | 53 |
| 712.50 | 0.05 | 10.00 | 5.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.90 | 2.80 | 0.80 | -62.09 % | 1 | 29 |
| 685.00 | 0.05 | 4.70 | 0.80 | -72.51 % | 1 | 20 |
| 690.00 | 1.60 | 7.50 | 4.55 | 0.00 % | 0 | 47 |
| 695.00 | 0.05 | 9.00 | 3.35 | 0.00 % | 0 | 51 |
| 700.00 | 0.80 | 10.00 | 4.50 | -48.28 % | 2 | 64 |
| 702.50 | 1.40 | 10.90 | 8.90 | 0.00 % | 0 | 2 |
| 705.00 | 3.00 | 11.70 | 4.10 | -46.75 % | 2 | 5 |
| 707.50 | 6.30 | 13.30 | 6.99 | 0.00 % | 0 | 1 |
| 710.00 | 8.40 | 15.10 | 7.83 | -25.85 % | 6 | 32 |
| 712.50 | 9.50 | 17.00 | 10.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
