We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 51 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 205 | Day's Range | 3.50 - 5.25 |
| Open | 5.22 | Prev Close | 6.62 | Last Trade | 1/21/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.95 | 2.45 | 2.40 | 445.45 % | 19,639 | 7,587 |
| 12.50 | 2.00 | 2.10 | 2.07 | 459.46 % | 13,430 | 1,808 |
| 13.00 | 1.75 | 1.80 | 1.75 | 483.33 % | 13,092 | 2,742 |
| 13.50 | 1.45 | 1.55 | 1.55 | 520.00 % | 6,331 | 768 |
| 14.00 | 1.25 | 1.30 | 1.26 | 530.00 % | 12,365 | 1,479 |
| 14.50 | 0.95 | 1.10 | 1.10 | 450.00 % | 7,151 | 527 |
| 15.00 | 0.85 | 0.95 | 0.85 | 750.00 % | 21,668 | 3,120 |
| 15.50 | 0.75 | 0.80 | 0.80 | 433.33 % | 4,018 | 569 |
| 16.00 | 0.60 | 0.65 | 0.65 | 550.00 % | 6,369 | 1,371 |
| 16.50 | 0.50 | 0.60 | 0.52 | 420.00 % | 2,097 | 585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.45 | 0.50 | 0.50 | -80.77 % | 11,161 | 613 |
| 12.50 | 0.60 | 0.65 | 0.60 | -79.66 % | 8,658 | 741 |
| 13.00 | 0.80 | 0.85 | 0.82 | -75.88 % | 8,563 | 588 |
| 13.50 | 1.05 | 1.10 | 1.10 | -71.20 % | 4,967 | 404 |
| 14.00 | 1.30 | 1.35 | 1.35 | -68.82 % | 1,495 | 279 |
| 14.50 | 1.55 | 1.75 | 1.65 | -65.19 % | 358 | 177 |
| 15.00 | 1.90 | 2.05 | 1.93 | -62.88 % | 615 | 476 |
| 15.50 | 2.15 | 2.40 | 2.90 | -47.46 % | 21 | 246 |
| 16.00 | 2.45 | 3.10 | 2.91 | -52.30 % | 66 | 381 |
| 16.50 | 2.40 | 3.50 | 4.80 | -27.27 % | 2 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
