BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,197.94
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Relay Therapeutics Inc (RLAY)

  7. Relay Therapeutics Inc (RLAY) Options

RLAY Relay Therapeutics Inc

4.70
-0.10 (-2.08%)
Nov 29 2024 - Closed
Delayed by 15 minutes

RLAY Dec 20 2024 15 Put

View Full RLAY Chain
7.10 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Dec 20 2024
Offer 12.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.10 Last Trade - -

RLAY Option Chain - Dec 20 2024

RLAY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.104.804.400.00 %02
5.000.200.250.250.00 %401416
7.500.100.200.100.00 %0529
10.000.050.100.050.00 %02,584
12.500.300.200.300.00 %096
15.000.051.000.050.00 %021

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0118
5.000.350.450.350.00 %045,145
7.500.805.002.000.00 %061
10.003.007.502.580.00 %03
12.505.5010.004.400.00 %010
15.008.0012.507.100.00 %010

Your Recent History

USOTC
WDLF
Decentral Life (PK)
USOTC
HIRU
Hiru (PK)
COIN
SHIBUSD
SHIBA INU
COIN
XRPUSD
Ripple
USOTC
RNVA
Rennova Health (CE)
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
NASDAQ
AMRN
Amarin
USOTC
ASII
Accredited Solutions (PK)
USOTC
BIEL
Bioelectronics (PK)
NASDAQ
LWLG
Lightwave Logic
USOTC
CGAC
Code Green Apparel (PK)
USOTC
FNMA
Fannie Mae (QB)
USOTC
NBRI
North Bay Resources (PK)
USOTC
ELTP
Elite Pharmaceuticals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68