We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 45 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 296 | Day's Range | 0.65 - 0.77 |
| Open | 0.75 | Prev Close | 1.10 | Last Trade | 1/08/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 6.20 | 9.00 | 0.00 % | 0 | 17 |
| 36.00 | 1.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.80 | 2.75 | 6.12 | 0.00 % | 0 | 1 |
| 39.00 | 0.95 | 2.20 | 1.80 | 0.00 % | 0 | 16 |
| 40.00 | 0.50 | 0.85 | 0.65 | -40.91 % | 45 | 296 |
| 41.00 | 0.20 | 2.60 | 0.66 | 0.00 % | 0 | 104 |
| 42.00 | 0.10 | 1.00 | 0.60 | 0.00 % | 0 | 284 |
| 43.00 | 0.05 | 1.60 | 0.45 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 0 | 164 |
| 36.00 | 0.10 | 1.25 | 0.25 | 0.00 % | 0 | 166 |
| 37.00 | 0.25 | 0.70 | 0.35 | 0.00 % | 0 | 25 |
| 38.00 | 0.30 | 1.75 | 0.80 | 33.33 % | 5 | 166 |
| 39.00 | 0.85 | 1.50 | 1.35 | 17.39 % | 3 | 54 |
| 40.00 | 1.20 | 2.80 | 1.65 | 0.00 % | 0 | 591 |
| 41.00 | 1.95 | 3.00 | 2.65 | 0.00 % | 0 | 45 |
| 42.00 | 0.80 | 3.90 | 3.30 | 0.00 % | 0 | 238 |
| 43.00 | 3.20 | 5.00 | 4.60 | 3.37 % | 1 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
