We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 591 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 1.25 | Last Trade | 1/07/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 6.50 | 9.00 | 0.00 % | 0 | 17 |
| 36.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.05 | 3.80 | 6.12 | 0.00 % | 0 | 1 |
| 39.00 | 1.40 | 2.65 | 1.80 | 0.00 % | 0 | 16 |
| 40.00 | 0.90 | 1.30 | 1.10 | -18.52 % | 3 | 297 |
| 41.00 | 0.55 | 0.90 | 0.66 | -34.00 % | 11 | 93 |
| 42.00 | 0.35 | 0.70 | 0.60 | 0.00 % | 0 | 284 |
| 43.00 | 0.15 | 2.05 | 0.45 | -8.16 % | 66 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 164 |
| 36.00 | 0.10 | 1.15 | 0.25 | 0.00 % | 0 | 166 |
| 37.00 | 0.25 | 0.60 | 0.35 | 0.00 % | 0 | 25 |
| 38.00 | 0.50 | 0.85 | 0.60 | 0.00 % | 0 | 166 |
| 39.00 | 0.80 | 1.00 | 1.15 | 21.05 % | 4 | 50 |
| 40.00 | 1.20 | 1.55 | 1.65 | 32.00 % | 1 | 591 |
| 41.00 | 1.75 | 2.25 | 2.65 | 86.62 % | 1 | 46 |
| 42.00 | 2.40 | 3.20 | 3.30 | 0.00 % | 0 | 238 |
| 43.00 | 3.10 | 4.60 | 4.45 | 0.00 % | 0 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
