We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 297 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,059 | Day's Range | 0.03 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 1/08/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.70 | 3.40 | 2.05 | 0.00 % | 0 | 64 |
| 5.50 | 1.15 | 5.00 | 2.37 | 0.00 % | 0 | 2 |
| 6.00 | 0.75 | 1.95 | 1.20 | -44.70 % | 30 | 186 |
| 6.50 | 0.05 | 1.00 | 0.75 | -21.05 % | 13 | 268 |
| 7.00 | 0.30 | 0.35 | 0.25 | -57.63 % | 290 | 630 |
| 7.50 | 0.05 | 0.10 | 0.10 | -66.67 % | 683 | 681 |
| 8.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 295 | 5,059 |
| 8.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 36 | 2,848 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 15 | 2,737 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 5.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 9 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 234 |
| 6.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 30 | 285 |
| 7.00 | 0.05 | 0.15 | 0.15 | 66.67 % | 650 | 871 |
| 7.50 | 0.25 | 0.40 | 0.40 | 42.86 % | 399 | 833 |
| 8.00 | 0.75 | 0.85 | 0.80 | 29.03 % | 71 | 350 |
| 8.50 | 0.75 | 4.00 | 1.00 | 0.00 % | 0 | 77 |
| 9.00 | 1.40 | 4.50 | 1.80 | 11.80 % | 3 | 85 |
| 9.50 | 1.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
