We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1,896 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,414 | Day's Range | 0.16 - 0.90 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 2/19/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.45 | 2.55 | 2.72 | 27.10 % | 205 | 3,221 |
| 9.00 | 1.95 | 2.05 | 2.01 | 18.24 % | 312 | 3,583 |
| 9.50 | 1.45 | 1.55 | 1.60 | 25.98 % | 66 | 387 |
| 10.00 | 1.00 | 1.10 | 1.00 | 14.94 % | 1,120 | 4,067 |
| 10.50 | 0.55 | 0.70 | 0.73 | 19.67 % | 805 | 1,283 |
| 11.00 | 0.30 | 0.40 | 0.38 | -5.00 % | 3,474 | 3,537 |
| 11.50 | 0.15 | 0.25 | 0.16 | -46.67 % | 1,896 | 1,414 |
| 12.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 5,110 | 6,978 |
| 12.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 1,006 | 3,258 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 522 | 961 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 12 | 1,913 |
| 9.00 | 0.05 | 0.05 | 0.01 | -83.33 % | 24 | 2,879 |
| 9.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 134 | 1,556 |
| 10.00 | 0.05 | 0.05 | 0.05 | -77.27 % | 470 | 1,068 |
| 10.50 | 0.10 | 0.15 | 0.15 | -65.12 % | 1,060 | 2,297 |
| 11.00 | 0.30 | 0.35 | 0.34 | -55.26 % | 2,452 | 1,512 |
| 11.50 | 0.65 | 0.70 | 0.65 | -40.91 % | 2,450 | 436 |
| 12.00 | 1.10 | 1.20 | 1.20 | -23.57 % | 418 | 254 |
| 12.50 | 1.55 | 1.65 | 1.24 | -31.11 % | 131 | 10 |
| 13.00 | 2.00 | 2.15 | 2.05 | 64.00 % | 60 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
