We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 87.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 95.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 67.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 46.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 37.40 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 30.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 22.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 15.10 | 21.30 | 46.80 | 0.00 % | 0 | 5 |
| 450.00 | 9.80 | 15.80 | 13.45 | -24.86 % | 1 | 2 |
| 460.00 | 5.60 | 11.60 | 8.90 | -62.76 % | 1 | 9 |
| 470.00 | 3.30 | 8.80 | 6.94 | -39.65 % | 1 | 6 |
| 480.00 | 0.05 | 7.30 | 3.80 | -24.00 % | 2 | 23 |
| 490.00 | 0.05 | 6.30 | 3.92 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.50 | 0.55 | 0.55 | 10.00 % | 10 | 5 |
| 410.00 | 1.50 | 3.70 | 1.50 | 0.00 % | 0 | 186 |
| 420.00 | 2.05 | 6.80 | 2.50 | 0.00 % | 0 | 7 |
| 430.00 | 3.70 | 6.70 | 4.91 | 0.00 % | 0 | 10 |
| 440.00 | 6.50 | 9.90 | 3.50 | 0.00 % | 0 | 63 |
| 450.00 | 10.10 | 17.10 | 5.50 | 0.00 % | 0 | 14 |
| 460.00 | 16.60 | 21.10 | 24.10 | 0.00 % | 0 | 61 |
| 470.00 | 21.80 | 29.10 | 12.25 | 0.00 % | 0 | 1 |
| 480.00 | 29.80 | 37.40 | 19.40 | 0.00 % | 0 | 9 |
| 490.00 | 39.00 | 45.90 | 23.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
