We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 2.90 | 3.50 | 0.00 % | 0 | 18 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.40 | 2.95 | 1.90 | 0.00 % | 0 | 1 |
| 42.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.35 | 1.95 | 0.85 | 0.00 % | 0 | 9 |
| 43.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.00 | 3.30 | 4.80 | 0.00 % | 0 | 1 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.65 | 3.70 | 1.90 | -21.81 % | 5 | 5 |
| 42.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.85 | 3.30 | 2.00 | 0.00 % | 0 | 6 |
| 43.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
