We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.40 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 628 | Day's Range | 32.00 - 32.00 |
| Open | 32.00 | Prev Close | 35.50 | Last Trade | 12/20/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.60 | 28.50 | 28.16 | -9.16 % | 2 | 243 |
| 110.00 | 21.40 | 22.40 | 22.47 | -12.70 % | 5 | 387 |
| 115.00 | 16.60 | 17.20 | 16.75 | -19.55 % | 8 | 358 |
| 120.00 | 11.70 | 12.40 | 15.72 | 0.00 % | 0 | 182 |
| 125.00 | 6.60 | 7.40 | 7.60 | -30.59 % | 14 | 84 |
| 130.00 | 1.75 | 2.30 | 1.65 | -67.00 % | 19 | 263 |
| 135.00 | 0.05 | 0.20 | 0.07 | -93.91 % | 21 | 77 |
| 140.00 | 0.13 | 0.05 | 0.01 | -92.31 % | 3 | 148 |
| 145.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 246 |
| 150.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 382 |
| 110.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 145 |
| 115.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 71 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 189 |
| 125.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 184 |
| 130.00 | 0.05 | 0.10 | 0.04 | -73.33 % | 267 | 733 |
| 135.00 | 2.80 | 3.90 | 3.55 | 255.00 % | 83 | 230 |
| 140.00 | 7.30 | 9.40 | 8.43 | 100.71 % | 7 | 95 |
| 145.00 | 12.30 | 14.30 | 12.11 | 25.49 % | 2 | 105 |
| 150.00 | 16.80 | 19.30 | 18.18 | 22.01 % | 2 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
