We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 3,617 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 761 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.02 | Last Trade | 1/13/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.10 | 24.20 | 24.34 | 18.39 % | 3 | 159 |
| 120.00 | 18.00 | 19.60 | 19.86 | 0.00 % | 0 | 101 |
| 125.00 | 13.10 | 14.50 | 12.50 | 0.00 % | 0 | 131 |
| 130.00 | 8.60 | 9.70 | 9.38 | 0.00 % | 0 | 301 |
| 135.00 | 4.40 | 4.90 | 4.40 | -4.35 % | 26 | 253 |
| 140.00 | 1.70 | 1.90 | 1.80 | -10.89 % | 3,617 | 761 |
| 145.00 | 0.40 | 0.70 | 0.53 | -11.67 % | 74 | 425 |
| 150.00 | 0.05 | 0.35 | 0.15 | -25.00 % | 28 | 430 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 429 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.53 | 0.80 | 0.53 | 0.00 % | 0 | 201 |
| 120.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 224 |
| 125.00 | 0.05 | 0.40 | 0.17 | -15.00 % | 24 | 1,075 |
| 130.00 | 0.10 | 1.15 | 0.34 | -38.18 % | 12 | 1,096 |
| 135.00 | 0.50 | 2.00 | 1.20 | -25.47 % | 28 | 327 |
| 140.00 | 2.65 | 3.60 | 3.40 | -3.41 % | 18 | 443 |
| 145.00 | 6.80 | 7.50 | 7.02 | -8.83 % | 1 | 420 |
| 150.00 | 9.90 | 13.90 | 11.18 | -5.97 % | 1 | 5 |
| 155.00 | 14.80 | 18.10 | 15.59 | 0.00 % | 0 | 4 |
| 160.00 | 19.90 | 23.70 | 28.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
