ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SFM Sprouts Farmers Market Inc

131.19
-0.24 (-0.18%)
Last Updated: 10:53:59
Delayed by 15 minutes

SFM Jan 17 2025 160 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 309 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SFM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0025.3027.5026.050.00 %0101
110.0020.9022.3019.600.00 %0244
115.0016.7017.3024.200.00 %0158
120.0012.1012.5010.400.00 %098
125.008.008.307.64-5.68 %3146
130.004.604.904.60-8.18 %27420
135.002.352.502.05-20.23 %10157
140.001.001.151.05-8.70 %24196
145.000.350.450.44-10.20 %3394
150.000.050.350.20-13.04 %4398

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.150.750.150.00 %0167
110.000.250.750.250.00 %091
115.000.250.350.650.00 %0209
120.000.600.750.80-5.88 %1331
125.001.501.601.60-5.33 %6448
130.003.103.303.19-7.54 %441,019
135.005.706.005.80-3.33 %11274
140.009.409.709.60-1.03 %28540
145.0013.1014.5015.1810.00 %1605
150.0018.5020.1019.7310.53 %1202