S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoals Technologies Group Inc (SHLS)
Shoals Technologies Group Inc (SHLS) Options

SHLS Shoals Technologies Group Inc

4.7705

0.0805 (1.72%)

Jan 31 2025 - Closed

Delayed by 15 minutes

SHLS Feb 21 2025 5 Call

View Full SHLS Chain

0.25 0.05 (25.00%)

Bid	0.20	Volume	39	Exp. Date	Feb 21 2025
Offer	0.30	Open Interest	547	Day's Range	0.21 - 0.30
Open	0.21	Prev Close	0.20	Last Trade	1/31/2025 14:54

SHLS Option Chain - Feb 21 2025

SHLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.50	3.90	3.57	0.00 %	0	0
2.00	2.70	2.85	0.00	0.00 %	0	0
3.00	1.30	1.85	1.60	0.00 %	0	26
4.00	0.70	0.90	0.81	-4.71 %	252	343
5.00	0.20	0.30	0.25	25.00 %	39	547
6.00	0.05	0.10	0.05	0.00 %	191	1,724
7.00	0.35	0.15	0.35	0.00 %	0	491
8.00	0.19	0.45	0.19	0.00 %	0	5
9.00	0.07	0.45	0.07	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.05	0.45	0.05	0.00 %	0	5
4.00	0.05	0.10	0.10	25.00 %	7	263
5.00	0.40	0.50	0.50	-23.08 %	4	9,517
6.00	0.80	1.35	1.28	0.00 %	0	47
7.00	2.15	2.70	0.00	0.00 %	0	0
8.00	3.20	3.70	2.20	0.00 %	0	0
9.00	4.00	4.40	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Lehman Brothers Financial (CE)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions