S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Steven Madden Ltd (SHOO)
Steven Madden Ltd (SHOO) Options

SHOO Steven Madden Ltd

42.12

0.00 (0.00%)

Jan 21 2025 - Closed

Delayed by 15 minutes

SHOO Feb 21 2025 55 Put

View Full SHOO Chain

0.00 0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	Feb 21 2025
Offer	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHOO Option Chain - Feb 21 2025

SHOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.20	22.00	0.00	0.00 %	0	0
25.00	15.40	18.50	0.00	0.00 %	0	0
30.00	10.80	14.30	0.00	0.00 %	0	0
35.00	6.00	9.60	0.00	0.00 %	0	0
40.00	2.40	3.20	1.90	0.00 %	0	3
45.00	0.30	0.60	0.50	0.00 %	0	22
50.00	0.00	1.95	0.00	0.00 %	0	0
55.00	0.00	1.95	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.00	1.95	0.00	0.00 %	0	0
35.00	0.25	2.15	0.25	0.00 %	0	28
40.00	0.40	0.60	1.00	0.00 %	0	91
45.00	2.25	5.50	0.00	0.00 %	0	0
50.00	7.10	10.00	0.00	0.00 %	0	0
55.00	11.80	15.00	0.00	0.00 %	0	0
60.00	17.50	20.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

KULR Technology

North Bay Resources (PK)

Cann American (CE)

Code Green Apparel (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

TheGlobe com (PK)

FuelCell Energy

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions