S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silicon Motion Technology Corporation (SIMO)
Silicon Motion Technology Corporation (SIMO) Options

SIMO Silicon Motion Technology Corporation

55.81

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

SIMO Dec 20 2024 52.5 Call

View Full SIMO Chain

3.70 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Dec 20 2024
Offer	4.60	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.70	Last Trade	- -

SIMO Option Chain - Dec 20 2024

SIMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.00	15.50	12.00	0.00 %	0	1
45.00	10.10	11.10	0.00	0.00 %	0	0
47.50	6.70	9.90	0.00	0.00 %	0	0
50.00	5.60	6.60	3.77	0.00 %	0	19
52.50	4.10	5.80	3.70	0.00 %	0	12
55.00	2.30	3.10	2.70	0.00 %	0	2,051
57.50	1.35	1.80	1.15	0.00 %	0	1,028
60.00	0.65	1.15	0.90	0.00 %	0	534
62.50	0.25	0.70	0.50	0.00 %	0	29
65.00	0.15	0.50	0.40	21.21 %	1	149

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.10	0.50	0.10	0.00 %	0	20
45.00	0.50	0.50	0.50	0.00 %	0	1
47.50	0.10	0.60	0.60	0.00 %	0	95
50.00	0.40	0.90	1.10	0.00 %	0	3,488
52.50	1.05	1.50	2.20	0.00 %	0	291
55.00	2.00	2.50	2.50	0.00 %	0	315
57.50	3.00	3.80	5.50	0.00 %	0	48
60.00	5.10	5.90	6.09	0.00 %	0	12
62.50	5.80	9.10	10.62	0.00 %	0	2
65.00	9.40	10.40	7.12	0.00 %	0	29

KULR Technology

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions