We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.50 | 3.70 | 3.44 | 7.50 % | 1 | 577 |
| 9.00 | 2.40 | 2.65 | 2.82 | -10.48 % | 1 | 425 |
| 10.00 | 1.40 | 1.70 | 1.45 | -4.61 % | 88 | 688 |
| 10.50 | 0.45 | 1.90 | 1.70 | 0.00 % | 0 | 66 |
| 11.00 | 0.30 | 1.20 | 0.45 | -59.82 % | 2 | 549 |
| 11.50 | 0.05 | 0.20 | 0.05 | -75.00 % | 1 | 55 |
| 12.00 | 0.05 | 0.10 | 0.02 | -96.00 % | 20 | 698 |
| 12.50 | 0.30 | 0.10 | 0.05 | -83.33 % | 1 | 121 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 879 |
| 13.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 408 |
| 9.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 364 |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 245 |
| 10.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 49 |
| 11.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 410 |
| 11.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 10 |
| 12.00 | 0.40 | 2.95 | 0.45 | -10.00 % | 56 | 467 |
| 12.50 | 0.45 | 1.80 | 0.75 | 0.00 % | 0 | 21 |
| 13.00 | 0.05 | 2.50 | 1.35 | -5.59 % | 9 | 428 |
| 13.50 | 0.50 | 3.30 | 1.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
