We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 75 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 159 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 3/05/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 2.95 | 1.80 | 0.00 % | 0 | 19 |
| 9.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 75 | 159 |
| 10.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 332 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 220 |
| 11.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 51 |
| 12.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 2.20 | 0.05 | -75.00 % | 1 | 6 |
| 9.00 | 0.05 | 1.85 | 0.59 | 0.00 % | 0 | 18 |
| 10.00 | 1.35 | 5.00 | 0.80 | 0.00 % | 0 | 21 |
| 11.00 | 2.10 | 3.00 | 1.70 | 0.00 % | 0 | 2 |
| 11.50 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.90 | 6.00 | 2.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
