S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Cloud Computing (SKYY)
First Trust Cloud Computing (SKYY) Options

SKYY First Trust Cloud Computing

125.8892

2.94 (2.39%)

After Hours

Last Updated: 16:01:46

Delayed by 15 minutes

SKYY Dec 20 2024 115 Put

View Full SKYY Chain

2.50 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

SKYY Option Chain - Dec 20 2024

SKYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
121.00	3.50	5.50	4.27	0.00 %	0	6
122.00	2.50	4.80	3.39	0.00 %	0	3
123.00	2.20	4.20	2.50	0.00 %	0	11
124.00	2.70	3.70	0.00	0.00 %	0	0
125.00	1.75	3.20	3.50	366.67 %	1	50
126.00	1.20	2.60	2.34	50.97 %	50	1
127.00	1.45	1.85	0.00	0.00 %	0	0
128.00	0.30	1.45	1.23	0.00 %	3	0
129.00	0.80	1.20	1.00	0.00 %	0	2
130.00	0.50	1.00	0.92	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
121.00	1.40	2.10	0.00	0.00 %	0	0
122.00	0.95	2.30	0.00	0.00 %	0	0
123.00	1.55	2.00	0.00	0.00 %	0	0
124.00	1.75	3.40	0.00	0.00 %	0	0
125.00	2.30	3.90	3.00	-68.42 %	3	1
126.00	2.60	3.40	0.00	0.00 %	0	0
127.00	3.50	5.00	0.00	0.00 %	0	0
128.00	4.00	4.60	0.00	0.00 %	0	0
129.00	4.10	6.80	0.00	0.00 %	0	0
130.00	5.40	7.70	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

NioCorp Developments

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions