S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

39.12

-0.74 (-1.86%)

Last Updated: 13:26:30

Delayed by 15 minutes

SLP Jul 19 2024 35 Put

View Full SLP Chain

0.10 -0.10 (-50.00%)

Bid	0.05	Volume	11	Exp. Date	Jul 19 2024
Offer	0.15	Open Interest	96	Day's Range	0.10 - 0.15
Open	0.15	Prev Close	0.20	Last Trade	7/09/2024 13:26

SLP Option Chain - Jul 19 2024

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.10	16.50	16.30	0.00 %	0	1
30.00	7.50	11.50	0.00	0.00 %	0	0
35.00	3.00	6.90	4.60	0.00 %	0	2
40.00	0.70	3.30	0.74	0.00 %	0	44
45.00	0.05	0.15	0.10	0.00 %	0	175
50.00	0.05	0.05	0.05	0.00 %	0	451
55.00	0.05	0.05	0.05	0.00 %	0	208
60.00	0.03	0.05	0.03	0.00 %	0	136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.04	0.05	0.04	0.00 %	0	67
30.00	0.05	0.05	0.05	0.00 %	0	62
35.00	0.05	0.15	0.10	-50.00 %	11	96
40.00	1.00	1.70	1.10	15.79 %	2	244
45.00	5.60	6.00	5.60	3.13 %	1	61
50.00	8.60	12.90	11.00	0.00 %	0	2
55.00	13.60	17.30	13.60	0.00 %	0	2
60.00	20.00	22.30	0.00	0.00 %	0	0

Maxeon Solar Technologies

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Decentral Life (PK)

Golden Triangle Ventures (PK)

RespireRx Pharmaceuticals (PK)

Seafarer Exploration (PK)

Ethema Health (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions